| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,010 | +0.20% |
| 2026-09-22 | ₩5,000 | -0.20% |
| 2026-09-21 | ₩5,010 | -0.60% |
| 2026-09-18 | ₩5,040 | -0.59% |
| 2026-09-17 | ₩5,070 | -0.59% |
| 2026-09-16 | ₩5,100 | -0.97% |
| 2026-09-15 | ₩5,150 | +0.19% |
| 2026-09-14 | ₩5,140 | -0.58% |
| 2026-09-11 | ₩5,170 | +0.58% |
| 2026-09-10 | ₩5,140 | -1.15% |