| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,028 | +1.78% |
| 2026-09-22 | ₩1,010 | -3.16% |
| 2026-09-21 | ₩1,043 | -4.92% |
| 2026-09-18 | ₩1,097 | -0.36% |
| 2026-09-17 | ₩1,101 | +0.09% |
| 2026-09-16 | ₩1,100 | -0.54% |
| 2026-09-15 | ₩1,106 | +0.45% |
| 2026-09-14 | ₩1,101 | -4.43% |
| 2026-09-11 | ₩1,152 | +0.09% |
| 2026-09-10 | ₩1,151 | -2.54% |