| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-15 | ₩8,390 | -0.94% |
| 2026-06-12 | ₩8,470 | +5.22% |
| 2026-06-11 | ₩8,050 | +0.12% |
| 2026-06-10 | ₩8,040 | +0.37% |
| 2026-06-09 | ₩8,010 | +0.63% |
| 2026-06-08 | ₩7,960 | -2.81% |
| 2026-06-05 | ₩8,190 | +1.49% |
| 2026-06-04 | ₩8,070 | -1.82% |
| 2026-06-02 | ₩8,220 | +2.88% |
| 2026-06-01 | ₩7,990 | -3.97% |