| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩24,650 | +0.20% |
| 2026-09-22 | ₩24,600 | +0.41% |
| 2026-09-21 | ₩24,500 | 0.00% |
| 2026-09-18 | ₩24,500 | -0.61% |
| 2026-09-17 | ₩24,650 | +1.86% |
| 2026-09-16 | ₩24,200 | 0.00% |
| 2026-09-15 | ₩24,200 | -2.81% |
| 2026-09-14 | ₩24,900 | +1.63% |
| 2026-09-11 | ₩24,500 | -2.78% |
| 2026-09-10 | ₩25,200 | +3.92% |