| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩166,600 | +2.46% |
| 2026-09-22 | ₩162,600 | +0.56% |
| 2026-09-21 | ₩161,700 | +1.32% |
| 2026-09-18 | ₩159,600 | -2.39% |
| 2026-09-17 | ₩163,500 | +4.74% |
| 2026-09-16 | ₩156,100 | -0.89% |
| 2026-09-15 | ₩157,500 | -0.19% |
| 2026-09-14 | ₩157,800 | -1.80% |
| 2026-09-11 | ₩160,700 | -3.89% |
| 2026-09-10 | ₩167,200 | +1.27% |