| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩7,690 | -1.28% |
| 2026-09-22 | ₩7,790 | -3.47% |
| 2026-09-21 | ₩8,070 | 0.00% |
| 2026-09-18 | ₩8,070 | -2.65% |
| 2026-09-17 | ₩8,290 | +2.60% |
| 2026-09-16 | ₩8,080 | -2.88% |
| 2026-09-15 | ₩8,320 | -2.12% |
| 2026-09-14 | ₩8,500 | +0.95% |
| 2026-09-11 | ₩8,420 | +0.48% |
| 2026-09-10 | ₩8,380 | +6.21% |