| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,830 | -3.78% |
| 2026-09-22 | ₩5,020 | -0.40% |
| 2026-09-21 | ₩5,040 | +4.02% |
| 2026-09-18 | ₩4,845 | -1.62% |
| 2026-09-17 | ₩4,925 | +3.68% |
| 2026-09-16 | ₩4,750 | -1.96% |
| 2026-09-15 | ₩4,845 | -0.62% |
| 2026-09-14 | ₩4,875 | +1.04% |
| 2026-09-11 | ₩4,825 | +0.42% |
| 2026-09-10 | ₩4,805 | +3.56% |