| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-27 | ₩17,380 | -2.03% |
| 2026-05-26 | ₩17,740 | -3.90% |
| 2026-05-22 | ₩18,460 | +2.16% |
| 2026-05-21 | ₩18,070 | -0.77% |
| 2026-05-20 | ₩18,210 | -2.36% |
| 2026-05-19 | ₩18,650 | +1.41% |
| 2026-05-18 | ₩18,390 | -3.21% |
| 2026-05-15 | ₩19,000 | +0.26% |
| 2026-05-14 | ₩18,950 | -1.86% |
| 2026-05-13 | ₩19,310 | -0.67% |