| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-15 | ₩14,000 | -0.92% |
| 2026-07-14 | ₩14,130 | +0.86% |
| 2026-07-13 | ₩14,010 | +0.29% |
| 2026-07-10 | ₩13,970 | +1.16% |
| 2026-07-09 | ₩13,810 | +5.18% |
| 2026-07-08 | ₩13,130 | +1.08% |
| 2026-07-07 | ₩12,990 | +0.78% |
| 2026-07-06 | ₩12,890 | -3.08% |
| 2026-07-03 | ₩13,300 | -1.04% |
| 2026-07-02 | ₩13,440 | +0.52% |