| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩12,490 | +0.32% |
| 2026-09-22 | ₩12,450 | -1.74% |
| 2026-09-21 | ₩12,670 | -0.39% |
| 2026-09-18 | ₩12,720 | -1.93% |
| 2026-09-17 | ₩12,970 | +0.15% |
| 2026-09-16 | ₩12,950 | -2.26% |
| 2026-09-15 | ₩13,250 | +0.61% |
| 2026-09-14 | ₩13,170 | -0.23% |
| 2026-09-11 | ₩13,200 | -2.58% |
| 2026-09-10 | ₩13,550 | +9.89% |