| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,560 | +2.74% |
| 2026-09-22 | ₩3,465 | -0.57% |
| 2026-09-21 | ₩3,485 | -0.71% |
| 2026-09-18 | ₩3,510 | -2.09% |
| 2026-09-17 | ₩3,585 | 0.00% |
| 2026-09-16 | ₩3,585 | -0.83% |
| 2026-09-15 | ₩3,615 | -3.08% |
| 2026-09-14 | ₩3,730 | +1.50% |
| 2026-09-11 | ₩3,675 | -0.81% |
| 2026-09-10 | ₩3,705 | +2.21% |