| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩93,500 | -0.11% |
| 2026-09-18 | ₩93,600 | +0.65% |
| 2026-09-17 | ₩93,000 | -1.17% |
| 2026-09-16 | ₩94,100 | -0.32% |
| 2026-09-15 | ₩94,400 | +1.83% |
| 2026-09-14 | ₩92,700 | +2.21% |
| 2026-09-11 | ₩90,700 | -0.22% |
| 2026-09-10 | ₩90,900 | -0.11% |
| 2026-09-09 | ₩91,000 | -0.66% |
| 2026-09-08 | ₩91,600 | -0.54% |