| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩82,600 | -0.72% |
| 2026-06-09 | ₩83,200 | +2.97% |
| 2026-06-08 | ₩80,800 | -5.28% |
| 2026-06-05 | ₩85,300 | -1.27% |
| 2026-06-04 | ₩86,400 | -2.15% |
| 2026-06-02 | ₩88,300 | -1.45% |
| 2026-06-01 | ₩89,600 | -0.78% |
| 2026-05-29 | ₩90,300 | 0.00% |
| 2026-05-28 | ₩90,300 | -0.33% |
| 2026-05-27 | ₩90,600 | +0.44% |