| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩1,299 | -0.99% |
| 2026-09-21 | ₩1,312 | -2.16% |
| 2026-09-18 | ₩1,341 | +0.83% |
| 2026-09-17 | ₩1,330 | +1.14% |
| 2026-09-16 | ₩1,315 | -1.35% |
| 2026-09-15 | ₩1,333 | -0.82% |
| 2026-09-14 | ₩1,344 | -0.96% |
| 2026-09-11 | ₩1,357 | -0.80% |
| 2026-09-10 | ₩1,368 | -2.36% |
| 2026-09-09 | ₩1,401 | +0.86% |