| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩129,200 | +0.08% |
| 2026-09-22 | ₩129,100 | +0.31% |
| 2026-09-21 | ₩128,700 | +0.94% |
| 2026-09-18 | ₩127,500 | -2.82% |
| 2026-09-17 | ₩131,200 | +0.15% |
| 2026-09-16 | ₩131,000 | -0.38% |
| 2026-09-15 | ₩131,500 | -1.79% |
| 2026-09-14 | ₩133,900 | +4.36% |
| 2026-09-11 | ₩128,300 | +0.47% |
| 2026-09-10 | ₩127,700 | -2.15% |