| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩26,350 | +0.96% |
| 2026-06-09 | ₩26,100 | +6.75% |
| 2026-06-08 | ₩24,450 | -5.96% |
| 2026-06-05 | ₩26,000 | -0.57% |
| 2026-06-04 | ₩26,150 | -2.79% |
| 2026-06-02 | ₩26,900 | -0.55% |
| 2026-06-01 | ₩27,050 | -2.70% |
| 2026-05-29 | ₩27,800 | -2.28% |
| 2026-05-28 | ₩28,450 | -2.74% |
| 2026-05-27 | ₩29,250 | -0.34% |