| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩5,160 | -1.90% |
| 2026-06-24 | ₩5,260 | -0.94% |
| 2026-06-23 | ₩5,310 | -9.69% |
| 2026-06-22 | ₩5,880 | +1.20% |
| 2026-06-19 | ₩5,810 | -1.19% |
| 2026-06-18 | ₩5,880 | -1.84% |
| 2026-06-17 | ₩5,990 | -0.66% |
| 2026-06-16 | ₩6,030 | +1.86% |
| 2026-06-15 | ₩5,920 | +1.20% |
| 2026-06-12 | ₩5,850 | -1.68% |