| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩41,400 | -1.19% |
| 2026-09-21 | ₩41,900 | +0.84% |
| 2026-09-18 | ₩41,550 | -0.60% |
| 2026-09-17 | ₩41,800 | +0.36% |
| 2026-09-16 | ₩41,650 | +4.65% |
| 2026-09-15 | ₩39,800 | -2.09% |
| 2026-09-14 | ₩40,650 | -0.61% |
| 2026-09-11 | ₩40,900 | +2.12% |
| 2026-09-10 | ₩40,050 | -0.99% |
| 2026-09-09 | ₩40,450 | +1.38% |