| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩9,960 | -1.78% |
| 2026-09-22 | ₩10,140 | -2.03% |
| 2026-09-21 | ₩10,350 | -4.61% |
| 2026-09-18 | ₩10,850 | +2.26% |
| 2026-09-17 | ₩10,610 | -4.07% |
| 2026-09-16 | ₩11,060 | +2.41% |
| 2026-09-15 | ₩10,800 | +0.28% |
| 2026-09-14 | ₩10,770 | -13.49% |
| 2026-09-11 | ₩12,450 | +4.18% |
| 2026-09-10 | ₩11,950 | -0.99% |