| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,146 | -2.13% |
| 2026-09-22 | ₩1,171 | -1.93% |
| 2026-09-21 | ₩1,194 | -0.67% |
| 2026-09-18 | ₩1,202 | +1.01% |
| 2026-09-17 | ₩1,190 | -1.65% |
| 2026-09-16 | ₩1,210 | -0.82% |
| 2026-09-15 | ₩1,220 | -0.89% |
| 2026-09-14 | ₩1,231 | -1.05% |
| 2026-09-11 | ₩1,244 | +0.40% |
| 2026-09-10 | ₩1,239 | -0.08% |