| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩46,150 | +0.65% |
| 2026-06-09 | ₩45,850 | +3.03% |
| 2026-06-08 | ₩44,500 | -9.09% |
| 2026-06-05 | ₩48,950 | -3.83% |
| 2026-06-04 | ₩50,900 | +1.60% |
| 2026-06-02 | ₩50,100 | -6.70% |
| 2026-06-01 | ₩53,700 | +0.37% |
| 2026-05-29 | ₩53,500 | -3.60% |
| 2026-05-28 | ₩55,500 | -9.17% |
| 2026-05-27 | ₩61,100 | -5.86% |