| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩44,700 | -1.97% |
| 2026-09-22 | ₩45,600 | +4.11% |
| 2026-09-21 | ₩43,800 | -2.77% |
| 2026-09-18 | ₩45,050 | -0.88% |
| 2026-09-17 | ₩45,450 | +5.09% |
| 2026-09-16 | ₩43,250 | 0.00% |
| 2026-09-15 | ₩43,250 | +5.62% |
| 2026-09-14 | ₩40,950 | -1.21% |
| 2026-09-11 | ₩41,450 | -1.78% |
| 2026-09-10 | ₩42,200 | +0.84% |