| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩17,780 | +0.11% |
| 2026-09-22 | ₩17,760 | 0.00% |
| 2026-09-21 | ₩17,760 | +0.34% |
| 2026-09-18 | ₩17,700 | -1.17% |
| 2026-09-17 | ₩17,910 | -1.32% |
| 2026-09-16 | ₩18,150 | -0.82% |
| 2026-09-15 | ₩18,300 | -1.67% |
| 2026-09-14 | ₩18,610 | -0.80% |
| 2026-09-11 | ₩18,760 | +0.64% |
| 2026-09-10 | ₩18,640 | +0.43% |