| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩137,400 | -1.22% |
| 2026-09-22 | ₩139,100 | -0.64% |
| 2026-09-21 | ₩140,000 | -0.71% |
| 2026-09-18 | ₩141,000 | +0.43% |
| 2026-09-17 | ₩140,400 | -1.82% |
| 2026-09-16 | ₩143,000 | -2.19% |
| 2026-09-15 | ₩146,200 | -0.54% |
| 2026-09-14 | ₩147,000 | -0.88% |
| 2026-09-11 | ₩148,300 | +0.88% |
| 2026-09-10 | ₩147,000 | -0.47% |