| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩164,100 | -0.36% |
| 2026-06-23 | ₩164,700 | -3.40% |
| 2026-06-22 | ₩170,500 | -5.07% |
| 2026-06-19 | ₩179,600 | -4.06% |
| 2026-06-18 | ₩187,200 | -2.75% |
| 2026-06-17 | ₩192,500 | -0.31% |
| 2026-06-16 | ₩193,100 | +5.69% |
| 2026-06-15 | ₩182,700 | -2.30% |
| 2026-06-12 | ₩187,000 | +10.45% |
| 2026-06-11 | ₩169,300 | +0.65% |