| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩22,100 | +0.91% |
| 2026-06-09 | ₩21,900 | +4.04% |
| 2026-06-08 | ₩21,050 | -6.03% |
| 2026-06-05 | ₩22,400 | 0.00% |
| 2026-06-04 | ₩22,400 | +0.45% |
| 2026-06-02 | ₩22,300 | +0.91% |
| 2026-06-01 | ₩22,100 | -4.74% |
| 2026-05-29 | ₩23,200 | -0.64% |
| 2026-05-28 | ₩23,350 | -1.89% |
| 2026-05-27 | ₩23,800 | -1.24% |