| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩19,320 | +0.99% |
| 2026-09-21 | ₩19,130 | -0.47% |
| 2026-09-18 | ₩19,220 | +0.10% |
| 2026-09-17 | ₩19,200 | +0.73% |
| 2026-09-16 | ₩19,060 | -1.24% |
| 2026-09-15 | ₩19,300 | -0.36% |
| 2026-09-14 | ₩19,370 | -0.05% |
| 2026-09-11 | ₩19,380 | +0.10% |
| 2026-09-10 | ₩19,360 | +0.21% |
| 2026-09-09 | ₩19,320 | -0.72% |