| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,558 | +1.37% |
| 2026-09-22 | ₩1,537 | -0.71% |
| 2026-09-21 | ₩1,548 | -2.76% |
| 2026-09-18 | ₩1,592 | +1.47% |
| 2026-09-17 | ₩1,569 | +0.97% |
| 2026-09-16 | ₩1,554 | +0.26% |
| 2026-09-15 | ₩1,550 | -0.90% |
| 2026-09-14 | ₩1,564 | -2.49% |
| 2026-09-11 | ₩1,604 | -1.23% |
| 2026-09-10 | ₩1,624 | +1.12% |