| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩23,600 | -1.26% |
| 2026-09-22 | ₩23,900 | -0.42% |
| 2026-09-21 | ₩24,000 | -0.41% |
| 2026-09-18 | ₩24,100 | -0.82% |
| 2026-09-17 | ₩24,300 | -0.41% |
| 2026-09-16 | ₩24,400 | -0.20% |
| 2026-09-15 | ₩24,450 | -3.17% |
| 2026-09-14 | ₩25,250 | -0.79% |
| 2026-09-11 | ₩25,450 | +0.59% |
| 2026-09-10 | ₩25,300 | -0.59% |