| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,926 | -0.21% |
| 2026-09-22 | ₩1,930 | -1.23% |
| 2026-09-21 | ₩1,954 | -1.11% |
| 2026-09-18 | ₩1,976 | -2.90% |
| 2026-09-17 | ₩2,035 | +0.49% |
| 2026-09-16 | ₩2,025 | -0.74% |
| 2026-09-15 | ₩2,040 | +0.25% |
| 2026-09-14 | ₩2,035 | -1.69% |
| 2026-09-11 | ₩2,070 | 0.00% |
| 2026-09-10 | ₩2,070 | +0.73% |