| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩1,906 | -1.14% |
| 2026-06-09 | ₩1,928 | +1.90% |
| 2026-06-08 | ₩1,892 | -4.92% |
| 2026-06-05 | ₩1,990 | -0.25% |
| 2026-06-04 | ₩1,995 | -1.97% |
| 2026-06-02 | ₩2,035 | -2.16% |
| 2026-06-01 | ₩2,080 | -4.15% |
| 2026-05-29 | ₩2,170 | -3.56% |
| 2026-05-28 | ₩2,250 | +0.67% |
| 2026-05-27 | ₩2,235 | -4.08% |