| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-14 | ₩5,250 | +1.74% |
| 2026-08-13 | ₩5,160 | -3.01% |
| 2026-08-12 | ₩5,320 | +0.76% |
| 2026-08-11 | ₩5,280 | +2.13% |
| 2026-08-10 | ₩5,170 | +1.57% |
| 2026-08-07 | ₩5,090 | +0.39% |
| 2026-08-06 | ₩5,070 | -0.59% |
| 2026-08-05 | ₩5,100 | +1.19% |
| 2026-08-04 | ₩5,040 | +1.82% |
| 2026-08-03 | ₩4,950 | +1.23% |