| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩51,700 | +0.78% |
| 2026-06-23 | ₩51,300 | -6.22% |
| 2026-06-22 | ₩54,700 | +1.48% |
| 2026-06-19 | ₩53,900 | -0.74% |
| 2026-06-18 | ₩54,300 | +0.56% |
| 2026-06-17 | ₩54,000 | -2.17% |
| 2026-06-16 | ₩55,200 | +1.28% |
| 2026-06-15 | ₩54,500 | +7.92% |
| 2026-06-12 | ₩50,500 | +2.02% |
| 2026-06-11 | ₩49,500 | -0.10% |