| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩5,580 | +2.01% |
| 2026-09-21 | ₩5,470 | -0.55% |
| 2026-09-18 | ₩5,500 | -1.61% |
| 2026-09-17 | ₩5,590 | -0.18% |
| 2026-09-16 | ₩5,600 | -1.41% |
| 2026-09-15 | ₩5,680 | -1.56% |
| 2026-09-14 | ₩5,770 | -0.52% |
| 2026-09-11 | ₩5,800 | -1.19% |
| 2026-09-10 | ₩5,870 | +2.98% |
| 2026-09-09 | ₩5,700 | -3.06% |