| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩476,500 | +1.93% |
| 2026-09-22 | ₩467,500 | +0.54% |
| 2026-09-21 | ₩465,000 | -0.64% |
| 2026-09-18 | ₩468,000 | +1.41% |
| 2026-09-17 | ₩461,500 | -0.97% |
| 2026-09-16 | ₩466,000 | -0.85% |
| 2026-09-15 | ₩470,000 | -0.74% |
| 2026-09-14 | ₩473,500 | -2.47% |
| 2026-09-11 | ₩485,500 | -1.92% |
| 2026-09-10 | ₩495,000 | -1.59% |