| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩479,500 | +0.21% |
| 2026-06-23 | ₩478,500 | -7.45% |
| 2026-06-22 | ₩517,000 | -1.34% |
| 2026-06-19 | ₩524,000 | -1.69% |
| 2026-06-18 | ₩533,000 | -2.91% |
| 2026-06-17 | ₩549,000 | -1.96% |
| 2026-06-16 | ₩560,000 | +0.36% |
| 2026-06-15 | ₩558,000 | +10.71% |
| 2026-06-12 | ₩504,000 | +2.75% |
| 2026-06-11 | ₩490,500 | +0.41% |