| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩5,030 | +1.00% |
| 2026-06-24 | ₩4,980 | +0.20% |
| 2026-06-23 | ₩4,970 | -2.93% |
| 2026-06-22 | ₩5,120 | -5.88% |
| 2026-06-19 | ₩5,440 | -1.98% |
| 2026-06-18 | ₩5,550 | +0.36% |
| 2026-06-17 | ₩5,530 | 0.00% |
| 2026-06-16 | ₩5,530 | +4.14% |
| 2026-06-15 | ₩5,310 | +0.38% |
| 2026-06-12 | ₩5,290 | -4.68% |