| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩11,010 | +0.09% |
| 2026-09-22 | ₩11,000 | -0.81% |
| 2026-09-21 | ₩11,090 | +0.54% |
| 2026-09-18 | ₩11,030 | +0.91% |
| 2026-09-17 | ₩10,930 | +1.02% |
| 2026-09-16 | ₩10,820 | +0.46% |
| 2026-09-15 | ₩10,770 | -0.28% |
| 2026-09-14 | ₩10,800 | -0.28% |
| 2026-09-11 | ₩10,830 | +1.40% |
| 2026-09-10 | ₩10,680 | -0.19% |