| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩11,300 | -4.72% |
| 2026-09-22 | ₩11,860 | +3.40% |
| 2026-09-21 | ₩11,470 | +3.33% |
| 2026-09-18 | ₩11,100 | -1.86% |
| 2026-09-17 | ₩11,310 | -1.57% |
| 2026-09-16 | ₩11,490 | -2.71% |
| 2026-09-15 | ₩11,810 | -4.14% |
| 2026-09-14 | ₩12,320 | +4.41% |
| 2026-09-11 | ₩11,800 | +0.51% |
| 2026-09-10 | ₩11,740 | -2.33% |