| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩6,740 | -1.61% |
| 2026-09-22 | ₩6,850 | +0.44% |
| 2026-09-21 | ₩6,820 | -1.45% |
| 2026-09-18 | ₩6,920 | -0.86% |
| 2026-09-17 | ₩6,980 | +1.31% |
| 2026-09-16 | ₩6,890 | +0.29% |
| 2026-09-15 | ₩6,870 | -0.72% |
| 2026-09-14 | ₩6,920 | -3.89% |
| 2026-09-11 | ₩7,200 | -1.77% |
| 2026-09-10 | ₩7,330 | +0.96% |