| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩21,000 | -0.24% |
| 2026-06-23 | ₩21,050 | -4.10% |
| 2026-06-22 | ₩21,950 | -4.36% |
| 2026-06-19 | ₩22,950 | -1.08% |
| 2026-06-18 | ₩23,200 | -3.33% |
| 2026-06-17 | ₩24,000 | -2.83% |
| 2026-06-16 | ₩24,700 | +0.20% |
| 2026-06-15 | ₩24,650 | 0.00% |
| 2026-06-12 | ₩24,650 | +0.41% |
| 2026-06-11 | ₩24,550 | +6.05% |