| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩26,400 | +0.76% |
| 2026-09-22 | ₩26,200 | -1.50% |
| 2026-09-21 | ₩26,600 | +2.50% |
| 2026-09-18 | ₩25,950 | -2.81% |
| 2026-09-17 | ₩26,700 | +1.52% |
| 2026-09-16 | ₩26,300 | 0.00% |
| 2026-09-15 | ₩26,300 | -0.75% |
| 2026-09-14 | ₩26,500 | +2.71% |
| 2026-09-11 | ₩25,800 | 0.00% |
| 2026-09-10 | ₩25,800 | +1.18% |