| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩13,040 | -1.44% |
| 2026-09-22 | ₩13,230 | +2.08% |
| 2026-09-21 | ₩12,960 | -2.85% |
| 2026-09-18 | ₩13,340 | -0.15% |
| 2026-09-17 | ₩13,360 | -1.98% |
| 2026-09-16 | ₩13,630 | +2.48% |
| 2026-09-15 | ₩13,300 | -2.21% |
| 2026-09-14 | ₩13,600 | -7.55% |
| 2026-09-11 | ₩14,710 | -2.19% |
| 2026-09-10 | ₩15,040 | -3.84% |