| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-14 | ₩3,900 | -1.76% |
| 2026-09-11 | ₩3,970 | -2.93% |
| 2026-09-10 | ₩4,090 | -0.85% |
| 2026-09-09 | ₩4,125 | +1.23% |
| 2026-09-08 | ₩4,075 | -0.73% |
| 2026-09-07 | ₩4,105 | +0.61% |
| 2026-09-04 | ₩4,080 | +0.99% |
| 2026-09-03 | ₩4,040 | -0.62% |
| 2026-09-02 | ₩4,065 | -7.19% |
| 2026-09-01 | ₩4,380 | +4.66% |