| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,800 | -1.74% |
| 2026-06-09 | ₩4,885 | +3.50% |
| 2026-06-08 | ₩4,720 | -4.84% |
| 2026-06-05 | ₩4,960 | -0.80% |
| 2026-06-04 | ₩5,000 | 0.00% |
| 2026-06-02 | ₩5,000 | -2.91% |
| 2026-06-01 | ₩5,150 | -7.54% |
| 2026-05-29 | ₩5,570 | +1.09% |
| 2026-05-28 | ₩5,510 | -2.31% |
| 2026-05-27 | ₩5,640 | -4.41% |