| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩102,000 | -5.12% |
| 2026-09-22 | ₩107,500 | +0.56% |
| 2026-09-21 | ₩106,900 | -1.29% |
| 2026-09-18 | ₩108,300 | +3.64% |
| 2026-09-17 | ₩104,500 | -0.10% |
| 2026-09-16 | ₩104,600 | 0.00% |
| 2026-09-15 | ₩104,600 | -0.38% |
| 2026-09-14 | ₩105,000 | -1.96% |
| 2026-09-11 | ₩107,100 | +0.66% |
| 2026-09-10 | ₩106,400 | -0.28% |