| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,616 | +0.94% |
| 2026-09-22 | ₩1,601 | -0.06% |
| 2026-09-21 | ₩1,602 | -1.78% |
| 2026-09-18 | ₩1,631 | -0.31% |
| 2026-09-17 | ₩1,636 | -0.30% |
| 2026-09-16 | ₩1,641 | +0.06% |
| 2026-09-15 | ₩1,640 | +2.56% |
| 2026-09-14 | ₩1,599 | -4.76% |
| 2026-09-11 | ₩1,679 | +0.48% |
| 2026-09-10 | ₩1,671 | +0.84% |