| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩901,000 | +0.90% |
| 2026-09-21 | ₩893,000 | -0.33% |
| 2026-09-18 | ₩896,000 | -2.08% |
| 2026-09-17 | ₩915,000 | +0.77% |
| 2026-09-16 | ₩908,000 | +0.11% |
| 2026-09-15 | ₩907,000 | +0.11% |
| 2026-09-14 | ₩906,000 | -0.22% |
| 2026-09-11 | ₩908,000 | -1.20% |
| 2026-09-10 | ₩919,000 | -0.65% |
| 2026-09-09 | ₩925,000 | +1.76% |