| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩17,710 | -0.56% |
| 2026-09-18 | ₩17,810 | -1.22% |
| 2026-09-17 | ₩18,030 | +1.69% |
| 2026-09-16 | ₩17,730 | -0.23% |
| 2026-09-15 | ₩17,770 | -2.31% |
| 2026-09-14 | ₩18,190 | +0.89% |
| 2026-09-11 | ₩18,030 | +0.95% |
| 2026-09-10 | ₩17,860 | -1.27% |
| 2026-09-09 | ₩18,090 | -0.60% |
| 2026-09-08 | ₩18,200 | -1.94% |