| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,624 | +0.12% |
| 2026-09-22 | ₩1,622 | -0.55% |
| 2026-09-21 | ₩1,631 | -0.97% |
| 2026-09-18 | ₩1,647 | +0.18% |
| 2026-09-17 | ₩1,644 | -0.36% |
| 2026-09-16 | ₩1,650 | +1.29% |
| 2026-09-15 | ₩1,629 | -1.33% |
| 2026-09-14 | ₩1,651 | -2.25% |
| 2026-09-11 | ₩1,689 | -2.65% |
| 2026-09-10 | ₩1,735 | +2.66% |