| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩3,005 | -2.44% |
| 2026-06-24 | ₩3,080 | -0.48% |
| 2026-06-23 | ₩3,095 | -0.64% |
| 2026-06-22 | ₩3,115 | -0.32% |
| 2026-06-19 | ₩3,125 | -1.73% |
| 2026-06-18 | ₩3,180 | -3.34% |
| 2026-06-17 | ₩3,290 | -1.94% |
| 2026-06-16 | ₩3,355 | +4.35% |
| 2026-06-15 | ₩3,215 | +1.58% |
| 2026-06-12 | ₩3,165 | +3.43% |