| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,985 | +0.17% |
| 2026-09-22 | ₩2,980 | 0.00% |
| 2026-09-21 | ₩2,980 | +0.51% |
| 2026-09-18 | ₩2,965 | -0.84% |
| 2026-09-17 | ₩2,990 | 0.00% |
| 2026-09-16 | ₩2,990 | -0.83% |
| 2026-09-15 | ₩3,015 | -0.66% |
| 2026-09-14 | ₩3,035 | -0.65% |
| 2026-09-11 | ₩3,055 | -0.33% |
| 2026-09-10 | ₩3,065 | +0.82% |