| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,425 | -0.56% |
| 2026-09-22 | ₩4,450 | -1.87% |
| 2026-09-21 | ₩4,535 | +2.02% |
| 2026-09-18 | ₩4,445 | -3.26% |
| 2026-09-17 | ₩4,595 | -0.86% |
| 2026-09-16 | ₩4,635 | -2.22% |
| 2026-09-15 | ₩4,740 | -0.52% |
| 2026-09-14 | ₩4,765 | -0.31% |
| 2026-09-11 | ₩4,780 | -0.73% |
| 2026-09-10 | ₩4,815 | +2.01% |