| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-14 | ₩4,780 | +3.24% |
| 2026-08-13 | ₩4,630 | -0.64% |
| 2026-08-12 | ₩4,660 | +1.86% |
| 2026-08-11 | ₩4,575 | +0.44% |
| 2026-08-10 | ₩4,555 | +3.88% |
| 2026-08-07 | ₩4,385 | -1.02% |
| 2026-08-06 | ₩4,430 | +0.23% |
| 2026-08-05 | ₩4,420 | +2.08% |
| 2026-08-04 | ₩4,330 | +3.71% |
| 2026-08-03 | ₩4,175 | +0.60% |