| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩26,150 | -1.32% |
| 2026-09-22 | ₩26,500 | +0.38% |
| 2026-09-21 | ₩26,400 | +1.93% |
| 2026-09-18 | ₩25,900 | -2.08% |
| 2026-09-17 | ₩26,450 | -1.31% |
| 2026-09-16 | ₩26,800 | -0.74% |
| 2026-09-15 | ₩27,000 | -1.82% |
| 2026-09-14 | ₩27,500 | +1.10% |
| 2026-09-11 | ₩27,200 | +0.74% |
| 2026-09-10 | ₩27,000 | -0.74% |