| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,608 | +1.84% |
| 2026-09-22 | ₩1,579 | -0.57% |
| 2026-09-21 | ₩1,588 | +4.82% |
| 2026-09-18 | ₩1,515 | -8.18% |
| 2026-09-17 | ₩1,650 | -0.12% |
| 2026-09-16 | ₩1,652 | +0.18% |
| 2026-09-15 | ₩1,649 | +2.68% |
| 2026-09-14 | ₩1,606 | -1.53% |
| 2026-09-11 | ₩1,631 | -0.49% |
| 2026-09-10 | ₩1,639 | -0.43% |