| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-16 | ₩188,200 | -0.79% |
| 2026-09-15 | ₩189,700 | +6.04% |
| 2026-09-14 | ₩178,900 | -3.45% |
| 2026-09-11 | ₩185,300 | -3.99% |
| 2026-09-10 | ₩193,000 | +0.47% |
| 2026-09-09 | ₩192,100 | +6.37% |
| 2026-09-08 | ₩180,600 | -1.10% |
| 2026-09-07 | ₩182,600 | -0.54% |
| 2026-09-04 | ₩183,600 | -0.11% |
| 2026-09-03 | ₩183,800 | +4.43% |