| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-24 | ₩14,380 | -1.10% |
| 2026-08-21 | ₩14,540 | -0.55% |
| 2026-08-20 | ₩14,620 | -2.08% |
| 2026-08-19 | ₩14,930 | -1.97% |
| 2026-08-18 | ₩15,230 | -0.39% |
| 2026-08-14 | ₩15,290 | +4.23% |
| 2026-08-13 | ₩14,670 | +1.95% |
| 2026-08-12 | ₩14,390 | -2.18% |
| 2026-08-11 | ₩14,710 | +0.41% |
| 2026-08-10 | ₩14,650 | +0.83% |