| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩6,460 | +0.31% |
| 2026-09-22 | ₩6,440 | -0.92% |
| 2026-09-21 | ₩6,500 | -1.52% |
| 2026-09-18 | ₩6,600 | +0.15% |
| 2026-09-17 | ₩6,590 | +3.13% |
| 2026-09-16 | ₩6,390 | +3.23% |
| 2026-09-15 | ₩6,190 | -0.16% |
| 2026-09-14 | ₩6,200 | +0.16% |
| 2026-09-11 | ₩6,190 | +0.32% |
| 2026-09-10 | ₩6,170 | -0.16% |