| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩4,775 | +1.70% |
| 2026-06-23 | ₩4,695 | -4.09% |
| 2026-06-22 | ₩4,895 | -2.68% |
| 2026-06-19 | ₩5,030 | -0.98% |
| 2026-06-18 | ₩5,080 | -4.51% |
| 2026-06-17 | ₩5,320 | +0.19% |
| 2026-06-16 | ₩5,310 | -1.30% |
| 2026-06-15 | ₩5,380 | +0.56% |
| 2026-06-12 | ₩5,350 | +0.94% |
| 2026-06-11 | ₩5,300 | +1.34% |