| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,295 | +1.06% |
| 2026-09-22 | ₩4,250 | -1.28% |
| 2026-09-21 | ₩4,305 | -1.94% |
| 2026-09-18 | ₩4,390 | -2.98% |
| 2026-09-17 | ₩4,525 | +12.14% |
| 2026-09-16 | ₩4,035 | +3.07% |
| 2026-09-15 | ₩3,915 | 0.00% |
| 2026-09-14 | ₩3,915 | -0.51% |
| 2026-09-11 | ₩3,935 | +0.13% |
| 2026-09-10 | ₩3,930 | +0.77% |